| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
527'0 |
519'0 |
519'6 |
-7'4 |
|
|
Mar |
534'2 |
527'0 |
527'6 |
-6'4 |
|
|
May |
538'0 |
531'4 |
531'4 |
-6'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1286'0 |
1272'0 |
1272'6 |
-11'2 |
|
|
Jan |
1294'0 |
1281'0 |
1281'6 |
-11'2 |
|
|
Mar |
1296'0 |
1285'0 |
1286'0 |
-11'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
710'6 |
702'6 |
704'0 |
-4'6 |
|
|
Mar |
720'6 |
714'0 |
715'0 |
-4'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
123.500 |
122.525 |
122.925 |
- 0.800 |
|
|
Dec |
128.400 |
127.175 |
127.700 |
- 1.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
86.125 |
84.025 |
85.450 |
0.250 |
|
|
Dec |
75.375 |
72.675 |
74.900 |
0.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog