Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'6 0'0
May 441'6 0'0
Jul 449'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1134'6 0'0
May 1149'6 0'0
Jul 1161'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 549'0 0'0
May 548'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 243.700 241.950 242.925 0.575
Apr 241.675 239.500 240.400 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.150 86.850 86.975 0.200
Apr 92.375 91.125 91.325 -0.550
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN