Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'4 455'0 459'2 -3'6
Sep 442'2 435'2 438'0 -3'0
Dec 454'4 448'0 451'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1073'2 1055'4 1058'2 -9'2
Aug 1068'0 1051'4 1054'6 -7'6
Sep 1051'6 1037'2 1040'6 -6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 548'4 538'4 539'4 -5'0
Sep 564'2 554'2 555'4 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 216.000 214.875 215.600 - 0.025
Aug 210.925 209.650 210.275 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 98.800 98.100 98.225 -0.475
Jul 102.325 101.000 101.125 - 0.925
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN