| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
393'2 |
389'0 |
390'0 |
-3'6 |
|
|
May |
398'2 |
394'2 |
395'2 |
-3'2 |
|
|
Jul |
402'6 |
399'4 |
400'0 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
909'2 |
904'2 |
905'2 |
-4'2 |
|
|
May |
923'2 |
918'0 |
919'2 |
-4'0 |
|
|
Jul |
937'0 |
932'0 |
932'6 |
-4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
581'6 |
572'2 |
573'0 |
-7'4 |
|
|
May |
580'0 |
571'0 |
571'0 |
-8'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
126.325 |
124.575 |
124.900 |
- 1.500 |
|
|
Apr |
126.900 |
124.000 |
124.300 |
- 2.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
69.000 |
67.275 |
68.800 |
0.950 |
|
|
Apr |
75.975 |
73.900 |
75.550 |
0.825 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog