| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
560'6 |
545'6 |
555'6 |
10'0 |
|
|
Dec |
558'0 |
545'6 |
553'2 |
6'2 |
|
|
Mar |
565'0 |
553'6 |
561'2 |
6'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1415'0 |
1393'4 |
1401'0 |
-1'0 |
|
|
Sep |
1347'6 |
1322'0 |
1335'0 |
3'6 |
|
|
Nov |
1339'4 |
1315'0 |
1328'4 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
725'4 |
709'6 |
713'0 |
-4'4 |
|
|
Dec |
737'0 |
722'2 |
725'6 |
-3'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
124.300 |
122.500 |
122.575 |
- 1.475 |
|
|
Oct |
129.225 |
127.500 |
127.525 |
- 1.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
109.650 |
108.500 |
109.525 |
|
|
|
Oct |
89.700 |
87.125 |
87.125 |
-3.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog