| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
446'0 |
440'4 |
444'0 |
4'0 |
|
|
May |
453'4 |
448'0 |
451'6 |
4'4 |
|
|
Jul |
458'6 |
454'0 |
457'6 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1061'2 |
1051'0 |
1051'4 |
-6'0 |
|
|
Mar |
1071'6 |
1060'6 |
1061'2 |
-6'6 |
|
|
May |
1082'6 |
1072'0 |
1072'0 |
-6'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
510'6 |
505'4 |
508'0 |
1'4 |
|
|
May |
521'2 |
516'0 |
519'0 |
1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
229.650 |
226.600 |
228.575 |
- 1.875 |
|
|
Feb |
229.675 |
226.850 |
228.525 |
- 1.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
84.525 |
83.275 |
84.075 |
1.125 |
|
|
Apr |
89.350 |
88.225 |
88.875 |
1.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog