| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
464'4 |
455'0 |
459'2 |
-3'6 |
|
|
Sep |
442'2 |
435'2 |
438'0 |
-3'0 |
|
|
Dec |
454'4 |
448'0 |
451'0 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1073'2 |
1055'4 |
1058'2 |
-9'2 |
|
|
Aug |
1068'0 |
1051'4 |
1054'6 |
-7'6 |
|
|
Sep |
1051'6 |
1037'2 |
1040'6 |
-6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
548'4 |
538'4 |
539'4 |
-5'0 |
|
|
Sep |
564'2 |
554'2 |
555'4 |
-5'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
216.000 |
214.875 |
215.600 |
- 0.025 |
|
|
Aug |
210.925 |
209.650 |
210.275 |
- 0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
98.800 |
98.100 |
98.225 |
-0.475 |
|
|
Jul |
102.325 |
101.000 |
101.125 |
- 0.925 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog