Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 403'4 395'0 401'6 7'2
Sep 411'6 403'2 410'2 7'4
Dec 421'0 412'6 419'4 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1007'6 992'6 997'6 3'4
Aug 1011'2 996'4 1002'0 3'6
Sep 1012'6 999'0 1004'2 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 518'6 495'2 518'2 20'6
Sep 534'4 511'4 534'0 20'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 103.800 102.275 102.550 - 0.650
Aug 99.900 98.100 98.425 -0.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 76.550 74.325 74.950 -1.775
Jul 78.625 76.375 77.525 -0.950
 
blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN