|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
495'6 |
491'6 |
495'0 |
1'6 |
 |
 |
May |
506'6 |
503'2 |
506'0 |
1'2 |
 |
 |
Jul |
509'2 |
505'6 |
508'6 |
1'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1066'4 |
1055'0 |
1065'4 |
8'4 |
 |
 |
May |
1081'6 |
1070'4 |
1081'0 |
8'6 |
 |
 |
Jul |
1096'4 |
1085'0 |
1095'6 |
9'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
575'4 |
568'6 |
574'6 |
2'4 |
 |
 |
May |
587'2 |
581'2 |
587'2 |
2'6 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
204.350 |
202.400 |
203.650 |
1.725 |
 |
 |
Apr |
201.975 |
198.900 |
201.425 |
2.650 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
86.725 |
85.425 |
86.650 |
1.575 |
 |
 |
Apr |
91.825 |
89.975 |
91.700 |
1.800 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|