Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 367'6 369'2 1'2
Mar 381'4 379'4 381'0 1'0
May 389'6 387'6 389'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 896'0 892'0 894'0 0'2
Jan 909'4 905'4 907'6 0'4
Mar 921'6 918'2 920'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 486'2 484'2 486'0 1'6
Mar 492'4 490'4 492'4 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.900 97.625 99.550 1.350
Dec 105.900 103.750 105.425 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 64.650 61.500 62.250 -1.525
Dec 70.600 67.675 67.675 -3.000
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN