Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'6 362'2 363'4 1'4
Dec 378'2 376'6 378'0 1'4
Mar 390'0 388'6 390'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 880'6 874'0 880'4 -1'2
Nov 892'4 887'2 891'6 -1'4
Jan 904'2 900'2 904'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 544'2 540'0 540'4 -1'6
Dec 564'6 560'6 561'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.575 108.750 109.175 - 0.350
Oct 111.075 110.275 110.450 - 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.500 55.975 56.600 -2.125
Dec 56.000 53.875 54.275 -1.050
 
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN