| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
366'2 |
361'2 |
362'6 |
-2'4 |
|
|
Mar |
377'0 |
372'0 |
373'6 |
-2'4 |
|
|
May |
384'6 |
379'6 |
381'0 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
892'2 |
871'2 |
874'0 |
-18'4 |
|
|
Mar |
905'4 |
885'2 |
887'6 |
-18'2 |
|
|
May |
918'4 |
898'2 |
901'0 |
-18'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
507'2 |
496'0 |
498'0 |
-8'2 |
|
|
Mar |
515'2 |
503'2 |
505'6 |
-8'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
116.225 |
115.475 |
116.200 |
0.800 |
|
|
Feb |
120.150 |
119.350 |
120.000 |
0.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
61.425 |
59.625 |
61.050 |
0.950 |
|
|
Feb |
69.175 |
66.775 |
69.025 |
2.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog