Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 466'0 459'6 460'6 -6'4
Jul 477'0 471'6 472'6 -5'4
Sep 478'2 473'2 474'0 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1214'0 1177'0 1177'2 -48'0
Jul 1225'6 1191'6 1191'6 -45'6
Aug 1208'6 1180'4 1180'4 -37'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 613'6 601'6 604'0 -9'6
Jul 624'4 613'0 615'4 -9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 233.700 230.825 232.825 1.925
Jun 231.925 228.850 231.225 2.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.150 93.575 93.575 0.125
May 99.075 98.725 98.725 0.325
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN