| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
648'6 |
637'0 |
647'2 |
5'2 |
|
|
Jul |
630'0 |
617'2 |
628'6 |
6'6 |
|
|
Sep |
578'4 |
566'6 |
578'2 |
9'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1445'4 |
1423'2 |
1441'4 |
14'0 |
|
|
Jul |
1423'4 |
1401'2 |
1419'6 |
14'4 |
|
|
Aug |
1379'2 |
1356'4 |
1377'2 |
15'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
706'4 |
680'2 |
697'4 |
9'4 |
|
|
Jul |
717'6 |
692'0 |
708'4 |
9'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
164.950 |
163.250 |
164.800 |
1.900 |
|
|
Jun |
158.925 |
156.950 |
158.750 |
2.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
79.950 |
77.175 |
78.450 |
1.450 |
|
|
May |
87.975 |
85.475 |
86.575 |
1.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog