Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 627'6 616'0 627'0 6'2
Dec 624'4 612'0 623'2 7'4
Mar 631'2 619'2 630'6 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1499'2 1475'6 1490'6 -6'6
Nov 1410'0 1386'2 1406'2 -1'2
Jan 1415'4 1393'0 1412'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 756'6 727'2 755'0 21'6
Dec 773'6 745'2 772'4 22'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 141.800 141.325 141.475 0.325
Oct 145.725 144.875 145.275 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.000 91.900 93.100 -0.175
Dec 85.575 83.400 84.300 -1.025
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN