| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
353'0 |
350'6 |
352'4 |
1'0 |
|
|
Mar |
365'2 |
363'2 |
365'0 |
1'0 |
|
|
May |
373'6 |
371'6 |
373'4 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
971'6 |
966'2 |
967'6 |
0'0 |
|
|
Jan |
982'0 |
977'0 |
978'2 |
0'2 |
|
|
Mar |
990'6 |
985'6 |
987'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
446'6 |
441'6 |
446'4 |
3'0 |
|
|
Mar |
466'6 |
462'2 |
466'6 |
3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
108.600 |
107.525 |
107.725 |
- 0.175 |
|
|
Dec |
113.900 |
112.500 |
113.125 |
0.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
60.875 |
59.800 |
59.950 |
-0.975 |
|
|
Dec |
58.725 |
57.475 |
58.000 |
-0.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog