Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 495'6 491'6 495'0 1'6
May 506'6 503'2 506'0 1'2
Jul 509'2 505'6 508'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1066'4 1055'0 1065'4 8'4
May 1081'6 1070'4 1081'0 8'6
Jul 1096'4 1085'0 1095'6 9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 575'4 568'6 574'6 2'4
May 587'2 581'2 587'2 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 204.350 202.400 203.650 1.725
Apr 201.975 198.900 201.425 2.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.725 85.425 86.650 1.575
Apr 91.825 89.975 91.700 1.800
 
blog iconDTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff – 
Posted at Monday, February 3, 2025 9:48AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN