Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 476'0 472'4 473'6 -1'6
Jul 483'4 479'4 481'2 -2'0
Sep 442'0 439'0 439'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1052'6 1046'0 1048'0 -4'0
Jul 1063'2 1057'2 1059'4 -3'0
Aug 1055'4 1049'4 1051'2 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 520'4 515'0 516'4 1'0
Jul 535'2 530'2 531'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 215.950 214.300 215.750 1.400
Jun 209.825 208.250 209.725 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.400 92.150 93.025 0.150
Jun 101.975 99.575 101.250 - 0.150
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN