| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
326'4 |
324'0 |
325'6 |
1'6 |
|
|
Sep |
330'4 |
328'2 |
329'6 |
1'2 |
|
|
Dec |
339'6 |
337'6 |
339'0 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
861'0 |
855'2 |
860'4 |
3'0 |
|
|
Aug |
862'6 |
857'2 |
862'0 |
3'0 |
|
|
Sep |
863'6 |
858'2 |
863'4 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
519'4 |
512'0 |
518'2 |
6'2 |
|
|
Sep |
522'6 |
515'6 |
521'6 |
6'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
95.750 |
94.000 |
95.550 |
0.150 |
|
|
Aug |
97.625 |
95.825 |
97.575 |
1.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
51.450 |
48.650 |
48.650 |
-3.750 |
|
|
Jul |
54.425 |
53.350 |
53.800 |
-1.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog