|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
525'2 |
520'0 |
523'4 |
-2'4 |
 |
 |
May |
527'4 |
522'2 |
525'4 |
-2'6 |
 |
 |
Jul |
524'0 |
519'0 |
522'4 |
-2'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1384'4 |
1357'0 |
1365'4 |
-20'2 |
 |
 |
May |
1382'2 |
1354'6 |
1363'4 |
-19'6 |
 |
 |
Jul |
1368'6 |
1343'2 |
1350'6 |
-18'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
676'0 |
661'2 |
665'2 |
-7'0 |
 |
 |
May |
677'0 |
663'2 |
667'0 |
-6'4 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
113.900 |
112.100 |
113.250 |
0.550 |
 |
 |
Apr |
119.725 |
117.925 |
119.125 |
1.150 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
68.000 |
66.425 |
66.550 |
-1.450 |
 |
 |
Apr |
72.800 |
71.375 |
71.450 |
-1.225 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|