Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 407'6 394'4 407'2 7'2
May 422'4 408'6 421'4 8'0
Jul 434'6 422'2 433'6 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1142'2 1124'6 1134'0 3'0
May 1151'0 1133'4 1143'4 3'4
Jul 1160'2 1143'6 1153'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 578'6 562'0 576'2 3'6
May 576'2 560'0 574'0 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 186.175 184.500 185.525 0.125
Apr 188.800 186.050 188.125 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.050 85.525 86.500 -0.925
May 91.350 89.850 90.650 -0.100
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN