Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 366'2 361'2 362'6 -2'4
Mar 377'0 372'0 373'6 -2'4
May 384'6 379'6 381'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 892'2 871'2 874'0 -18'4
Mar 905'4 885'2 887'6 -18'2
May 918'4 898'2 901'0 -18'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'2 496'0 498'0 -8'2
Mar 515'2 503'2 505'6 -8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.225 115.475 116.200 0.800
Feb 120.150 119.350 120.000 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.425 59.625 61.050 0.950
Feb 69.175 66.775 69.025 2.275
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN