| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
371'6 |
370'4 |
371'2 |
-0'2 |
|
|
Jul |
381'2 |
380'2 |
380'6 |
-0'2 |
|
|
Sep |
388'0 |
387'0 |
388'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
907'2 |
905'0 |
906'4 |
0'4 |
|
|
Jul |
920'6 |
918'6 |
920'0 |
0'4 |
|
|
Aug |
926'6 |
925'0 |
926'2 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
464'4 |
462'4 |
462'4 |
-2'2 |
|
|
Jul |
469'0 |
467'2 |
467'2 |
-2'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
129.850 |
128.900 |
129.725 |
0.450 |
|
|
Jun |
123.625 |
122.375 |
123.550 |
0.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
73.825 |
70.550 |
73.825 |
3.000 |
|
|
May |
82.150 |
79.000 |
82.150 |
3.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog