| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
389'2 |
385'6 |
387'6 |
4'4 |
|
|
Sep |
396'2 |
392'6 |
395'0 |
4'4 |
|
|
Dec |
403'4 |
400'0 |
402'2 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
832'6 |
824'6 |
829'2 |
7'4 |
|
|
Aug |
839'2 |
832'2 |
835'6 |
7'4 |
|
|
Sep |
845'6 |
838'2 |
842'6 |
8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
472'6 |
468'0 |
470'4 |
5'4 |
|
|
Sep |
479'0 |
474'4 |
477'2 |
6'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
112.500 |
110.625 |
111.250 |
0.800 |
|
|
Aug |
109.775 |
108.175 |
108.800 |
0.975 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
92.800 |
89.650 |
92.450 |
0.150 |
|
|
Jul |
93.025 |
90.175 |
92.925 |
0.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog