Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 374'4 375'6 0'4
Mar 386'0 383'2 384'4 0'4
May 391'6 389'2 390'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 901'6 900'4 900'6 -2'2
Jan 917'4 911'0 913'6 -1'4
Mar 930'4 924'2 926'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 512'0 505'4 507'0 -2'0
Mar 516'4 509'2 510'6 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.950 117.700 118.875 0.775
Feb 124.850 123.400 124.725 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.075 62.675 62.675 -0.450
Feb 74.225 73.000 73.100 -1.450
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN