| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
627'6 |
616'0 |
627'0 |
6'2 |
|
|
Dec |
624'4 |
612'0 |
623'2 |
7'4 |
|
|
Mar |
631'2 |
619'2 |
630'6 |
7'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1499'2 |
1475'6 |
1490'6 |
-6'6 |
|
|
Nov |
1410'0 |
1386'2 |
1406'2 |
-1'2 |
|
|
Jan |
1415'4 |
1393'0 |
1412'2 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
756'6 |
727'2 |
755'0 |
21'6 |
|
|
Dec |
773'6 |
745'2 |
772'4 |
22'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
141.800 |
141.325 |
141.475 |
0.325 |
|
|
Oct |
145.725 |
144.875 |
145.275 |
0.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
94.000 |
91.900 |
93.100 |
-0.175 |
|
|
Dec |
85.575 |
83.400 |
84.300 |
-1.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog