| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
434'4 |
429'2 |
431'2 |
-3'0 |
|
|
Mar |
447'0 |
442'2 |
444'2 |
-2'4 |
|
|
May |
456'0 |
450'6 |
452'6 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1119'0 |
1100'6 |
1105'0 |
-14'6 |
|
|
Jan |
1135'0 |
1112'4 |
1117'6 |
-16'4 |
|
|
Mar |
1141'2 |
1118'6 |
1123'4 |
-16'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
549'6 |
539'6 |
543'6 |
0'2 |
|
|
Mar |
562'0 |
553'2 |
556'2 |
-1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
232.975 |
229.425 |
229.750 |
- 2.450 |
|
|
Feb |
231.375 |
227.425 |
227.600 |
- 2.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.275 |
80.125 |
80.825 |
0.225 |
|
|
Feb |
82.400 |
81.525 |
81.975 |
-0.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog