| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
420'4 |
411'2 |
412'2 |
-7'0 |
|
|
Sep |
403'6 |
396'6 |
398'6 |
-5'4 |
|
|
Dec |
420'6 |
413'2 |
415'0 |
-6'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1040'4 |
1025'0 |
1025'0 |
-7'4 |
|
|
Aug |
1032'6 |
1020'2 |
1021'0 |
-10'2 |
|
|
Sep |
1016'2 |
1005'6 |
1008'4 |
-5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
547'0 |
547'0 |
547'0 |
3'2 |
|
|
Sep |
550'0 |
542'0 |
547'6 |
-0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
220.250 |
216.075 |
219.900 |
4.075 |
|
|
Oct |
217.000 |
213.100 |
216.750 |
3.875 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
107.625 |
106.825 |
107.200 |
0.025 |
|
|
Aug |
107.825 |
106.450 |
106.925 |
- 0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog