| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
674'6 |
673'0 |
673'4 |
-1'6 |
|
|
May |
673'2 |
671'6 |
672'0 |
-1'6 |
|
|
Jul |
663'0 |
661'4 |
661'4 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1533'4 |
1525'0 |
1525'6 |
-8'4 |
|
|
May |
1526'6 |
1518'4 |
1519'6 |
-8'0 |
|
|
Jul |
1517'4 |
1509'2 |
1509'6 |
-8'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
761'2 |
756'2 |
758'0 |
-3'0 |
|
|
May |
772'2 |
767'4 |
769'0 |
-3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
159.900 |
158.550 |
159.900 |
1.325 |
|
|
Apr |
163.925 |
162.225 |
163.775 |
1.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
75.625 |
74.350 |
75.550 |
1.375 |
|
|
Apr |
86.300 |
84.025 |
86.000 |
1.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog