Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'4 411'2 412'2 -7'0
Sep 403'6 396'6 398'6 -5'4
Dec 420'6 413'2 415'0 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1040'4 1025'0 1025'0 -7'4
Aug 1032'6 1020'2 1021'0 -10'2
Sep 1016'2 1005'6 1008'4 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 547'0 547'0 547'0 3'2
Sep 550'0 542'0 547'6 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 220.250 216.075 219.900 4.075
Oct 217.000 213.100 216.750 3.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.625 106.825 107.200 0.025
Aug 107.825 106.450 106.925 - 0.325
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN