| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
315'0 |
308'0 |
314'6 |
3'0 |
|
|
Dec |
327'6 |
320'0 |
327'2 |
3'6 |
|
|
Mar |
339'2 |
331'4 |
338'4 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
887'2 |
878'0 |
887'2 |
12'4 |
|
|
Sep |
881'0 |
865'0 |
880'6 |
10'0 |
|
|
Nov |
883'4 |
867'0 |
883'4 |
9'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
498'0 |
488'0 |
490'4 |
-3'6 |
|
|
Dec |
506'0 |
497'0 |
499'4 |
-3'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
106.650 |
104.750 |
106.475 |
1.700 |
|
|
Oct |
109.950 |
108.375 |
109.900 |
1.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
53.075 |
52.600 |
52.750 |
-0.175 |
|
|
Oct |
52.300 |
50.550 |
51.650 |
-0.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog