| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
403'0 |
401'0 |
402'0 |
0'6 |
|
|
Mar |
418'6 |
417'2 |
418'0 |
0'4 |
|
|
May |
427'0 |
426'0 |
426'4 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
999'6 |
990'0 |
998'4 |
7'4 |
|
|
Jan |
1010'4 |
1002'4 |
1009'6 |
6'2 |
|
|
Mar |
1023'0 |
1015'6 |
1021'2 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
583'2 |
579'6 |
580'2 |
0'6 |
|
|
Mar |
604'2 |
601'0 |
601'4 |
0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
188.050 |
186.050 |
186.750 |
- 1.525 |
|
|
Dec |
187.800 |
185.550 |
186.625 |
- 1.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
76.275 |
75.100 |
75.175 |
-0.575 |
|
|
Feb |
80.200 |
79.175 |
79.175 |
-0.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog