Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 438'4 433'2 436'0 1'2
Mar 451'6 446'2 449'0 1'0
May 459'0 453'4 455'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1169'4 1147'6 1154'2 -3'0
Mar 1172'4 1154'2 1160'4 -2'6
May 1177'6 1161'2 1166'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'6 540'4 545'4 1'2
Mar 563'2 554'4 558'2 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 222.400 219.475 219.600 - 1.675
Feb 223.050 220.250 220.475 - 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.475 78.050 78.400 -0.175
Feb 80.675 78.525 78.700 -0.725
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN